Texas Instruments Incorporated (TXN)

USD 162.11

(6.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 158.26 159.42 155.46 156.85 5.35 Million
12 Feb, 2024 162.4 162.84 161.05 161.08 3.85 Million
09 Feb, 2024 161.28 162.48 160.63 162.4 3.91 Million
08 Feb, 2024 159.31 161.06 158.78 160.21 3.48 Million
07 Feb, 2024 159.93 160.29 158.23 158.77 4.62 Million
06 Feb, 2024 159.17 159.7 157.33 158.37 4.14 Million
05 Feb, 2024 159.99 159.99 157.59 158.9 4.19 Million
02 Feb, 2024 158.38 159.8 157.77 159.2 4.92 Million
01 Feb, 2024 159.22 159.87 156.66 159.69 6.54 Million
31 Jan, 2024 160.41 163.17 159.32 160.12 8.66 Million