Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 163.04 166.9 162.46 165.47 6.83 Million
22 Apr, 2024 160.26 164.14 160.05 163.43 5.94 Million
19 Apr, 2024 163.08 164.42 159.11 159.68 10.49 Million
18 Apr, 2024 163.68 164.68 161.55 163.67 5.6 Million
17 Apr, 2024 168.38 168.98 165.5 165.7 4.56 Million
16 Apr, 2024 167.48 168.52 166.82 167.59 3.38 Million
15 Apr, 2024 168.29 169.34 165.32 166.35 4.73 Million
12 Apr, 2024 168.42 169.43 165.77 166.33 5.47 Million
11 Apr, 2024 169.9 171.85 168.13 171.2 4.35 Million
10 Apr, 2024 169.87 170.41 167.9 168.92 5.66 Million