Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 203.89 204.82 202.84 203.85 2.75 Million
20 Sep, 2024 204.38 205.26 201.08 203.3 14.5 Million
19 Sep, 2024 207.61 210.56 205.69 207.6 5.15 Million
18 Sep, 2024 202.68 204.97 199.96 200.71 4.26 Million
17 Sep, 2024 199.44 202.25 198.93 201.39 3.47 Million
16 Sep, 2024 198.72 199.5 195.99 198.47 3.71 Million
13 Sep, 2024 197.11 200.88 196.83 199.93 4.61 Million
12 Sep, 2024 201.6 202.0 194.67 195.98 7.2 Million
11 Sep, 2024 199.7 202.82 195.04 202.41 5.9 Million
10 Sep, 2024 201.17 201.28 197.03 199.8 4.85 Million