Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 206.82 210.51 206.31 209.88 6.11 Million
22 Aug, 2024 208.46 209.64 202.8 203.77 6.87 Million
21 Aug, 2024 206.35 210.88 204.9 208.37 8.11 Million
20 Aug, 2024 200.44 204.45 198.09 202.54 7.11 Million
19 Aug, 2024 200.54 201.05 198.0 200.66 3.78 Million
16 Aug, 2024 201.93 202.45 198.18 200.53 4.23 Million
15 Aug, 2024 200.5 203.16 198.5 201.93 5.08 Million
14 Aug, 2024 197.01 197.38 193.45 195.61 3.07 Million
13 Aug, 2024 193.8 197.71 193.4 197.25 4.96 Million
12 Aug, 2024 192.45 193.63 190.78 192.06 5.23 Million