Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 196.74 197.93 194.12 195.77 4.94 Million
18 Oct, 2024 199.48 199.96 196.74 198.47 4.02 Million
17 Oct, 2024 204.9 204.9 198.11 198.3 4.68 Million
16 Oct, 2024 201.98 202.1 199.28 200.69 3.31 Million
15 Oct, 2024 208.02 208.65 198.9 199.84 6.81 Million
14 Oct, 2024 206.14 208.96 205.64 208.66 3.29 Million
11 Oct, 2024 201.37 205.79 201.37 205.11 2.81 Million
10 Oct, 2024 201.96 203.36 200.88 202.47 3.64 Million
09 Oct, 2024 201.55 205.5 201.38 204.97 3.21 Million
08 Oct, 2024 200.98 203.25 199.24 202.21 6.28 Million