Texas Instruments Incorporated (TXN)

USD 162.11

(6.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 173.89 174.29 171.21 172.68 5.19 Million
12 Mar, 2024 175.99 176.35 173.23 174.8 5.8 Million
11 Mar, 2024 172.28 174.28 171.53 174.19 4.2 Million
08 Mar, 2024 175.46 175.58 172.27 172.3 5.63 Million
07 Mar, 2024 172.28 177.75 172.28 175.27 5.98 Million
06 Mar, 2024 173.11 175.79 170.68 171.87 6.31 Million
05 Mar, 2024 171.36 172.72 169.28 170.64 6.21 Million
04 Mar, 2024 172.5 173.05 170.86 172.44 4.4 Million
01 Mar, 2024 167.55 172.09 167.32 171.05 5.23 Million
29 Feb, 2024 164.9 167.91 164.28 167.33 7.26 Million