Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 194.78 196.22 193.54 196.08 5.98 Million
04 Jun, 2024 193.31 194.43 192.06 193.3 7.22 Million
03 Jun, 2024 196.37 196.63 191.7 193.72 4.15 Million
31 May, 2024 195.37 196.69 190.26 195.01 9.13 Million
30 May, 2024 195.45 195.93 193.75 195.68 5.21 Million
29 May, 2024 196.66 197.66 194.76 194.91 5.6 Million
28 May, 2024 206.0 206.0 197.91 199.6 8.66 Million
24 May, 2024 198.83 199.77 197.75 199.18 4.35 Million
23 May, 2024 202.6 202.95 196.84 197.29 7.12 Million
22 May, 2024 199.97 203.62 199.65 202.54 9.11 Million