Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 203.49 205.6 202.55 203.66 3.69 Million
01 Nov, 2024 203.08 206.72 203.08 204.92 4.2 Million
31 Oct, 2024 207.96 207.96 201.4 203.16 6.54 Million
30 Oct, 2024 208.0 210.81 207.75 207.93 4.91 Million
29 Oct, 2024 206.14 211.59 205.31 211.35 5.52 Million
28 Oct, 2024 206.37 207.31 205.0 205.83 4.4 Million
25 Oct, 2024 207.61 211.39 206.75 206.93 5.1 Million
24 Oct, 2024 202.82 206.91 201.21 206.61 9.3 Million
23 Oct, 2024 201.04 203.0 198.0 201.74 10.54 Million
22 Oct, 2024 193.61 195.3 192.85 193.97 7.91 Million