Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 194.5 194.5 192.18 192.76 5.46 Million
18 Jun, 2024 195.24 196.79 194.23 196.25 3.03 Million
17 Jun, 2024 193.17 195.19 192.17 194.9 3.8 Million
14 Jun, 2024 193.84 195.63 193.07 193.9 3.47 Million
13 Jun, 2024 195.0 197.44 194.86 196.28 3.4 Million
12 Jun, 2024 199.47 201.29 197.37 198.98 4.65 Million
11 Jun, 2024 197.15 197.84 194.48 197.44 4.19 Million
10 Jun, 2024 194.18 197.8 194.0 197.62 4.2 Million
07 Jun, 2024 195.95 197.39 194.78 195.61 3.3 Million
06 Jun, 2024 195.98 196.64 194.52 196.24 3.9 Million