Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 200.0 200.15 197.24 198.79 2.88 Million
03 Jul, 2024 198.13 199.57 196.1 198.94 2.45 Million
02 Jul, 2024 194.99 199.05 194.45 198.42 4.16 Million
01 Jul, 2024 193.63 194.98 192.74 194.6 2.87 Million
28 Jun, 2024 194.15 197.89 193.5 194.53 8.86 Million
27 Jun, 2024 192.67 193.9 191.8 193.43 3.87 Million
26 Jun, 2024 193.81 194.99 192.18 193.1 3.3 Million
25 Jun, 2024 194.94 194.94 192.82 194.47 3.64 Million
24 Jun, 2024 195.58 196.56 193.35 193.91 3.65 Million
21 Jun, 2024 194.99 197.48 193.72 195.53 12.51 Million