Texas Instruments Incorporated (TXN)

USD 162.11

(6.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 184.0 185.75 183.66 185.32 5.84 Million
08 May, 2024 181.76 184.07 181.49 183.95 4.22 Million
07 May, 2024 181.87 183.59 181.67 182.67 5.15 Million
06 May, 2024 179.9 181.89 179.27 181.67 4.12 Million
03 May, 2024 177.49 179.68 177.43 178.91 4.54 Million
02 May, 2024 179.81 179.81 173.65 175.8 4.83 Million
01 May, 2024 175.84 178.71 174.4 175.2 7.16 Million
30 Apr, 2024 178.42 179.24 176.31 176.42 6.44 Million
29 Apr, 2024 177.48 179.79 177.31 179.29 4.19 Million
26 Apr, 2024 175.25 178.3 175.0 177.48 5.4 Million