Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 189.32 190.13 184.97 186.95 4.5 Million
31 Dec, 2024 188.66 189.1 186.06 187.51 3.05 Million
30 Dec, 2024 189.69 189.69 187.21 187.96 4.06 Million
27 Dec, 2024 190.44 191.78 189.69 191.18 3.25 Million
26 Dec, 2024 190.61 192.72 190.52 191.73 2.01 Million
24 Dec, 2024 190.49 192.47 190.47 192.44 1.95 Million
23 Dec, 2024 186.03 190.42 186.03 190.14 4.29 Million
20 Dec, 2024 184.47 188.47 183.35 186.87 11.46 Million
19 Dec, 2024 186.89 187.36 183.88 184.47 6.29 Million
18 Dec, 2024 188.45 192.36 184.81 185.0 8.28 Million