Texas Instruments Incorporated (TXN)

USD 162.11

(6.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 202.6 202.95 196.84 197.29 7.12 Million
22 May, 2024 199.97 203.62 199.65 202.54 9.11 Million
21 May, 2024 197.17 199.3 196.84 199.01 5.48 Million
20 May, 2024 195.02 199.27 194.5 199.2 5.28 Million
17 May, 2024 195.0 196.55 193.83 195.02 4.53 Million
16 May, 2024 192.6 195.87 192.59 194.97 5.37 Million
15 May, 2024 192.58 195.61 191.89 195.53 5.93 Million
14 May, 2024 187.44 191.46 187.1 191.13 4.91 Million
13 May, 2024 187.0 188.38 186.67 187.82 3.68 Million
10 May, 2024 185.88 187.35 185.73 187.05 5.6 Million