Texas Instruments Incorporated (TXN)

USD 162.11

(6.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 163.5 163.88 162.38 163.04 2.93 Million
27 Feb, 2024 164.58 165.66 164.25 164.94 2.88 Million
26 Feb, 2024 164.62 165.51 163.78 164.3 5.25 Million
23 Feb, 2024 165.83 166.0 163.63 163.69 3.47 Million
22 Feb, 2024 164.9 166.12 163.49 165.43 5.04 Million
21 Feb, 2024 162.52 164.12 161.5 164.08 4.53 Million
20 Feb, 2024 159.37 162.91 159.26 162.74 5.4 Million
16 Feb, 2024 160.35 162.15 159.43 160.38 3.16 Million
15 Feb, 2024 158.9 161.27 158.9 160.71 3.72 Million
14 Feb, 2024 157.85 159.04 156.57 157.87 4.52 Million