Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 200.59 202.78 199.67 201.27 2.77 Million
04 Oct, 2024 206.1 206.36 201.34 202.71 4.09 Million
03 Oct, 2024 201.08 203.44 200.27 201.67 3.16 Million
02 Oct, 2024 202.91 205.75 201.71 203.43 4.38 Million
01 Oct, 2024 206.06 207.02 199.7 201.6 9.03 Million
30 Sep, 2024 206.1 208.7 204.1 206.57 5.45 Million
27 Sep, 2024 210.83 211.72 208.81 209.14 3.07 Million
26 Sep, 2024 210.32 210.57 205.06 209.26 4.52 Million
25 Sep, 2024 203.14 205.37 203.12 205.06 4.12 Million
24 Sep, 2024 206.06 208.42 204.61 204.94 5.57 Million