Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 159.31 161.06 158.78 160.21 3.48 Million
07 Feb, 2024 159.93 160.29 158.23 158.77 4.62 Million
06 Feb, 2024 159.17 159.7 157.33 158.37 4.14 Million
05 Feb, 2024 159.99 159.99 157.59 158.9 4.19 Million
02 Feb, 2024 158.38 159.8 157.77 159.2 4.92 Million
01 Feb, 2024 159.22 159.87 156.66 159.69 6.54 Million
31 Jan, 2024 160.41 163.17 159.32 160.12 8.66 Million
30 Jan, 2024 162.9 163.78 161.54 162.05 4.89 Million
29 Jan, 2024 164.08 166.32 163.43 166.04 6.07 Million
26 Jan, 2024 166.2 166.2 163.28 164.09 8.8 Million