Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 202.12 205.29 201.31 201.87 3.68 Million
11 Jul, 2024 203.81 204.0 199.88 199.99 5.58 Million
10 Jul, 2024 201.31 203.78 201.0 203.62 4.55 Million
09 Jul, 2024 202.4 202.4 199.08 200.16 3.74 Million
08 Jul, 2024 200.01 201.71 199.4 201.47 3.92 Million
05 Jul, 2024 200.0 200.15 197.24 198.79 2.88 Million
03 Jul, 2024 198.13 199.57 196.1 198.94 2.45 Million
02 Jul, 2024 194.99 199.05 194.45 198.42 4.16 Million
01 Jul, 2024 193.63 194.98 192.74 194.6 2.87 Million
28 Jun, 2024 194.15 197.89 193.5 194.53 8.86 Million