Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 168.5 168.52 165.11 167.25 4.04 Million
09 Jan, 2024 166.0 170.52 166.0 168.63 5.01 Million
08 Jan, 2024 165.21 168.67 164.6 168.54 5.71 Million
05 Jan, 2024 164.9 166.23 164.15 165.1 3.08 Million
04 Jan, 2024 162.5 165.71 162.4 164.47 6.44 Million
03 Jan, 2024 167.99 168.5 166.21 166.74 5.87 Million
02 Jan, 2024 168.85 169.93 167.41 169.26 5.65 Million
29 Dec, 2023 171.54 171.7 169.92 170.46 2.92 Million
28 Dec, 2023 172.0 172.31 170.71 171.72 3.02 Million
27 Dec, 2023 171.22 171.62 170.33 171.23 3.26 Million