Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 187.44 191.46 187.1 191.13 4.91 Million
13 May, 2024 187.0 188.38 186.67 187.82 3.68 Million
10 May, 2024 185.88 187.35 185.73 187.05 5.6 Million
09 May, 2024 184.0 185.75 183.66 185.32 5.84 Million
08 May, 2024 181.76 184.07 181.49 183.95 4.22 Million
07 May, 2024 181.87 183.59 181.67 182.67 5.15 Million
06 May, 2024 179.9 181.89 179.27 181.67 4.12 Million
03 May, 2024 177.49 179.68 177.43 178.91 4.54 Million
02 May, 2024 179.81 179.81 173.65 175.8 4.83 Million
01 May, 2024 175.84 178.71 174.4 175.2 7.16 Million