Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 158.57 161.23 157.99 159.97 7.58 Million
08 Dec, 2023 157.29 158.32 156.29 157.03 4.73 Million
07 Dec, 2023 156.84 158.69 154.68 157.68 6.49 Million
06 Dec, 2023 159.13 159.61 155.95 156.05 4.95 Million
05 Dec, 2023 156.46 157.74 154.84 157.25 4.93 Million
04 Dec, 2023 154.58 157.54 154.02 157.42 6.57 Million
01 Dec, 2023 153.11 155.31 151.91 155.21 4.09 Million
30 Nov, 2023 154.68 154.71 151.27 152.71 6.64 Million
29 Nov, 2023 154.8 155.85 152.95 153.2 3.64 Million
28 Nov, 2023 152.11 153.03 151.42 152.9 3.88 Million