Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 160.39 162.9 160.35 160.4 4.49 Million
20 Sep, 2023 163.98 164.58 161.0 162.1 5.03 Million
19 Sep, 2023 162.46 163.51 161.41 163.14 3.24 Million
18 Sep, 2023 162.0 163.59 161.76 162.83 3.18 Million
15 Sep, 2023 166.21 166.5 162.43 162.62 9.42 Million
14 Sep, 2023 166.42 166.64 163.64 166.05 4.07 Million