Texas Instruments Incorporated (TXN)

USD 164.51

(3.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 160.84 161.16 158.31 159.01 3.66 Million
28 Sep, 2023 158.14 161.38 158.07 159.09 4.27 Million
27 Sep, 2023 159.25 159.51 155.89 158.14 4.23 Million
26 Sep, 2023 159.61 159.72 157.37 157.96 4.16 Million
25 Sep, 2023 159.95 160.92 159.23 160.9 3.1 Million
22 Sep, 2023 161.82 162.05 160.21 160.31 3.71 Million
21 Sep, 2023 160.39 162.9 160.35 160.4 4.49 Million
20 Sep, 2023 163.98 164.58 161.0 162.1 5.03 Million
19 Sep, 2023 162.46 163.51 161.41 163.14 3.24 Million
18 Sep, 2023 162.0 163.59 161.76 162.83 3.18 Million