Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 172.5 173.05 170.86 172.44 4.4 Million
01 Mar, 2024 167.55 172.09 167.32 171.05 5.23 Million
29 Feb, 2024 164.9 167.91 164.28 167.33 7.26 Million
28 Feb, 2024 163.5 163.88 162.38 163.04 2.93 Million
27 Feb, 2024 164.58 165.66 164.25 164.94 2.88 Million
26 Feb, 2024 164.62 165.51 163.78 164.3 5.25 Million
23 Feb, 2024 165.83 166.0 163.63 163.69 3.47 Million
22 Feb, 2024 164.9 166.12 163.49 165.43 5.04 Million
21 Feb, 2024 162.52 164.12 161.5 164.08 4.53 Million
20 Feb, 2024 159.37 162.91 159.26 162.74 5.4 Million