Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 103.07 104.19 102.62 103.5 2.83 Million
13 Apr, 2018 104.95 105.0 101.9 102.16 3.51 Million
12 Apr, 2018 103.05 104.5 102.93 104.24 4.57 Million
11 Apr, 2018 101.41 103.09 101.03 102.34 3.83 Million
10 Apr, 2018 101.67 103.07 100.63 102.36 6.01 Million
09 Apr, 2018 100.04 102.89 99.6 99.81 5.84 Million
06 Apr, 2018 100.97 102.34 99.02 99.46 5.09 Million
05 Apr, 2018 103.83 104.01 100.87 102.24 5.47 Million
04 Apr, 2018 99.98 104.57 99.81 104.21 4.51 Million
03 Apr, 2018 101.92 102.74 100.59 102.18 6.89 Million