Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 109.73 111.0 109.7 110.64 4.12 Million
11 May, 2018 109.62 110.74 109.0 109.25 3.58 Million
10 May, 2018 108.15 110.04 107.81 109.97 4.37 Million
09 May, 2018 106.0 107.67 105.71 107.54 5.13 Million
08 May, 2018 104.55 108.0 104.06 105.46 5.49 Million
07 May, 2018 104.99 105.17 103.97 104.51 4.11 Million
04 May, 2018 102.5 104.75 101.86 104.69 6.16 Million
03 May, 2018 101.7 104.3 100.35 103.6 4.78 Million
02 May, 2018 103.28 104.22 101.87 102.96 5.34 Million
01 May, 2018 101.1 103.47 100.7 103.4 4.23 Million