Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 115.49 115.77 114.58 115.41 3.26 Million
11 Jun, 2018 115.0 115.83 114.48 115.28 3.74 Million
08 Jun, 2018 116.29 116.67 115.35 115.74 4.94 Million
07 Jun, 2018 118.35 118.48 116.14 117.24 6.98 Million
06 Jun, 2018 117.57 118.12 116.91 118.11 4.01 Million
05 Jun, 2018 116.69 117.93 115.83 117.66 5.36 Million
04 Jun, 2018 114.74 116.38 114.31 115.74 3.9 Million
01 Jun, 2018 112.55 114.8 112.32 114.8 4.72 Million
31 May, 2018 112.0 112.88 111.5 111.91 6.58 Million
30 May, 2018 111.34 112.36 111.04 111.85 3.62 Million