Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 110.63 112.01 110.13 111.51 4 Million
25 Jun, 2018 110.96 111.0 108.61 110.19 5.33 Million
22 Jun, 2018 112.75 113.22 111.41 112.38 3.82 Million
21 Jun, 2018 114.38 114.5 111.61 112.11 3.48 Million
20 Jun, 2018 114.41 115.11 113.57 114.24 3.45 Million
19 Jun, 2018 112.75 113.91 112.2 113.66 3.48 Million
18 Jun, 2018 114.6 114.93 113.03 114.39 3.17 Million
15 Jun, 2018 114.87 116.02 113.87 115.89 7.02 Million
14 Jun, 2018 114.86 115.54 113.97 114.72 2.94 Million
13 Jun, 2018 115.5 115.61 113.79 114.0 4.94 Million