Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 110.64 111.76 110.01 110.94 3.49 Million
25 May, 2018 110.64 111.76 110.55 111.56 4.1 Million
24 May, 2018 110.99 111.2 109.58 110.75 2.85 Million
23 May, 2018 109.49 111.08 108.9 111.07 3.12 Million
22 May, 2018 111.05 111.83 110.69 110.86 2.99 Million
21 May, 2018 111.71 112.28 109.88 110.41 5.19 Million
18 May, 2018 109.92 111.07 109.28 110.54 4.23 Million
17 May, 2018 110.71 111.66 110.03 110.33 3.79 Million
16 May, 2018 109.75 111.57 109.04 111.4 3.89 Million
15 May, 2018 109.99 110.86 108.35 109.21 4.33 Million