Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 102.93 104.23 101.33 101.43 5.59 Million
27 Apr, 2018 103.17 103.39 100.87 102.51 5.11 Million
26 Apr, 2018 104.02 104.32 102.2 102.72 6.67 Million
25 Apr, 2018 101.46 104.25 99.76 103.0 12.69 Million
24 Apr, 2018 99.76 101.22 97.39 98.42 8.42 Million
23 Apr, 2018 100.59 100.59 98.02 98.09 5.93 Million
20 Apr, 2018 100.96 101.63 98.87 99.96 7.85 Million
19 Apr, 2018 103.74 103.84 99.91 101.29 8.62 Million
18 Apr, 2018 105.07 105.9 104.08 105.35 3.55 Million
17 Apr, 2018 104.09 105.7 103.69 105.39 4 Million