Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 102.86 103.52 99.73 100.65 5.86 Million
29 Mar, 2018 102.82 105.04 102.24 103.89 4.31 Million
28 Mar, 2018 102.27 103.76 101.41 101.91 5.35 Million
27 Mar, 2018 108.0 108.1 101.82 102.56 5.3 Million
26 Mar, 2018 104.11 106.72 103.03 106.6 6.76 Million
23 Mar, 2018 104.03 104.94 101.34 101.36 6.74 Million
22 Mar, 2018 106.51 107.76 103.8 103.9 7.2 Million
21 Mar, 2018 109.13 110.29 108.06 108.64 3.7 Million
20 Mar, 2018 108.27 110.0 108.27 109.46 3.78 Million
19 Mar, 2018 109.37 109.38 105.95 107.86 6.71 Million