Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 110.12 110.74 109.51 109.97 8.04 Million
15 Mar, 2018 109.94 110.91 109.27 109.71 3.98 Million
14 Mar, 2018 111.21 111.7 109.17 109.97 3.24 Million
13 Mar, 2018 112.04 113.0 110.09 110.59 5.84 Million
12 Mar, 2018 112.04 113.0 111.46 111.63 4.27 Million
09 Mar, 2018 110.0 111.61 109.33 111.53 5.53 Million
08 Mar, 2018 109.18 109.49 108.27 109.49 3.57 Million
07 Mar, 2018 108.04 109.46 107.13 108.56 4.63 Million
06 Mar, 2018 109.97 110.18 108.94 109.69 4.1 Million
05 Mar, 2018 107.48 109.33 106.52 109.01 4.41 Million