Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 113.29 113.79 111.52 111.76 5 Million
10 Jul, 2018 112.63 114.05 112.38 113.73 4.51 Million
09 Jul, 2018 113.4 113.5 110.84 112.09 3.65 Million
06 Jul, 2018 111.56 112.93 110.83 112.71 3.41 Million
05 Jul, 2018 109.84 111.65 109.41 111.51 4.09 Million
03 Jul, 2018 110.61 111.29 108.74 108.91 2.2 Million
02 Jul, 2018 108.94 110.33 108.38 110.24 3.39 Million
29 Jun, 2018 109.79 111.55 109.62 110.25 5.34 Million
28 Jun, 2018 108.23 109.6 107.45 109.1 4.19 Million
27 Jun, 2018 112.18 112.5 108.77 108.78 4.36 Million