Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 115.66 116.61 115.16 116.16 2.89 Million
07 Aug, 2018 113.77 115.81 113.34 115.76 5.23 Million
06 Aug, 2018 112.28 113.52 112.12 113.11 2.97 Million
03 Aug, 2018 112.33 112.98 111.93 112.84 3.33 Million
02 Aug, 2018 110.15 113.0 110.0 112.21 4.51 Million
01 Aug, 2018 111.16 111.98 110.33 111.0 5.3 Million
31 Jul, 2018 111.99 112.59 110.92 111.32 5.2 Million
30 Jul, 2018 111.99 112.37 110.7 110.91 4.42 Million
27 Jul, 2018 113.3 114.29 112.02 112.6 4.34 Million
26 Jul, 2018 113.95 114.46 112.94 113.3 5.52 Million