Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 110.99 111.74 110.34 110.89 4.81 Million
05 Sep, 2018 112.38 112.95 110.85 111.13 5.36 Million
04 Sep, 2018 111.02 112.66 110.65 112.54 6.16 Million
31 Aug, 2018 112.63 113.43 111.86 112.4 6.55 Million
30 Aug, 2018 114.92 115.36 112.49 112.58 5.68 Million
29 Aug, 2018 115.41 115.78 114.86 115.47 5.11 Million
28 Aug, 2018 115.74 116.07 114.66 115.02 3.21 Million
27 Aug, 2018 114.65 115.66 114.15 115.25 3.68 Million
24 Aug, 2018 112.96 113.79 112.34 113.64 3.19 Million
23 Aug, 2018 112.18 113.66 112.16 112.4 3.03 Million