Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 110.64 112.69 109.27 112.19 3.99 Million
21 Aug, 2018 109.5 111.75 109.34 111.51 4.71 Million
20 Aug, 2018 109.75 109.8 108.54 109.03 3.23 Million
17 Aug, 2018 108.87 109.98 107.01 109.64 3.74 Million
16 Aug, 2018 110.12 110.54 109.08 109.4 2.91 Million
15 Aug, 2018 109.24 110.08 108.35 109.6 3.53 Million
14 Aug, 2018 110.67 110.99 109.87 110.34 3.1 Million
13 Aug, 2018 110.56 111.44 109.84 109.94 3.98 Million
10 Aug, 2018 111.74 112.32 109.35 110.09 7.65 Million
09 Aug, 2018 116.0 116.09 114.03 114.34 3.5 Million