Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 107.88 108.98 107.8 108.49 5.56 Million
19 Sep, 2018 105.12 107.51 105.1 107.37 6.58 Million
18 Sep, 2018 104.03 105.89 103.96 104.91 5.65 Million
17 Sep, 2018 105.29 105.67 103.35 103.7 5.59 Million
14 Sep, 2018 105.96 107.16 105.13 105.36 6.48 Million
13 Sep, 2018 105.15 106.92 104.6 105.72 6.31 Million
12 Sep, 2018 105.0 105.0 102.25 104.54 10.18 Million
11 Sep, 2018 108.06 108.15 105.91 106.05 8.16 Million
10 Sep, 2018 109.17 109.48 107.49 108.32 5.13 Million
07 Sep, 2018 110.45 111.0 108.25 108.46 5.34 Million