Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 101.5 101.5 98.75 99.54 9.66 Million
17 Oct, 2018 102.9 103.17 100.98 101.54 5.06 Million
16 Oct, 2018 100.32 102.36 99.69 102.15 5.89 Million
15 Oct, 2018 99.7 100.49 98.63 99.43 6.63 Million
12 Oct, 2018 102.45 102.45 99.63 101.09 6.88 Million
11 Oct, 2018 100.5 102.01 99.01 99.53 10.1 Million
10 Oct, 2018 100.56 101.64 98.81 99.24 11.24 Million
09 Oct, 2018 101.93 103.15 101.55 102.87 6.04 Million
08 Oct, 2018 102.22 103.11 101.17 101.93 7.45 Million
05 Oct, 2018 105.55 105.93 101.76 103.28 8.77 Million