Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 94.51 98.43 94.17 97.96 7.68 Million
14 Nov, 2018 95.82 96.27 94.04 94.7 4.97 Million
13 Nov, 2018 94.11 96.17 93.9 94.48 5.93 Million
12 Nov, 2018 95.04 95.14 93.07 93.47 8.68 Million
09 Nov, 2018 98.11 98.13 95.84 96.1 6.25 Million
08 Nov, 2018 96.26 98.79 96.24 98.48 5.94 Million
07 Nov, 2018 97.8 97.97 96.35 97.2 5.52 Million
06 Nov, 2018 95.47 97.24 95.0 97.14 5.41 Million
05 Nov, 2018 94.91 96.02 94.25 95.66 6.18 Million
02 Nov, 2018 97.76 97.9 93.85 95.06 10.08 Million