Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 94.28 94.73 91.48 91.92 8.26 Million
14 Dec, 2018 94.66 95.99 94.23 94.26 6.31 Million
13 Dec, 2018 96.24 96.61 95.1 95.84 3.64 Million
12 Dec, 2018 96.79 97.37 95.6 95.81 4.94 Million
11 Dec, 2018 95.76 96.6 94.5 94.54 9.94 Million
10 Dec, 2018 92.44 94.35 91.97 93.8 7.54 Million
07 Dec, 2018 96.67 97.03 92.24 92.38 8.83 Million
06 Dec, 2018 94.11 97.37 93.68 97.32 7.32 Million
04 Dec, 2018 100.76 101.08 95.96 96.11 7.48 Million
03 Dec, 2018 102.5 102.58 100.45 101.17 7.82 Million