Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 92.76 95.25 92.46 94.45 6.47 Million
31 Dec, 2018 94.51 95.18 93.72 94.5 4.11 Million
28 Dec, 2018 94.06 95.75 93.08 93.81 5.02 Million
27 Dec, 2018 91.36 93.88 90.55 93.81 5.88 Million
26 Dec, 2018 88.8 93.03 87.7 92.98 8.07 Million
24 Dec, 2018 90.0 90.55 87.76 87.8 5.62 Million
21 Dec, 2018 90.45 93.32 89.87 90.41 14.34 Million
20 Dec, 2018 90.77 91.38 89.2 90.09 9.23 Million
19 Dec, 2018 94.34 94.91 89.54 90.53 9.85 Million
18 Dec, 2018 92.85 95.98 92.72 94.54 7.67 Million