Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 97.68 98.11 97.03 97.17 4.55 Million
15 Jan, 2019 96.99 98.04 96.64 97.63 4.69 Million
14 Jan, 2019 97.31 97.82 95.99 96.33 5.06 Million
11 Jan, 2019 97.03 99.07 96.81 98.59 4.73 Million
10 Jan, 2019 95.76 97.94 95.47 97.72 6.74 Million
09 Jan, 2019 95.05 96.49 94.72 96.24 6.9 Million
08 Jan, 2019 95.26 95.64 93.03 94.38 5.86 Million
07 Jan, 2019 92.8 95.22 92.36 94.5 5.02 Million
04 Jan, 2019 89.93 93.38 89.47 92.9 7.7 Million
03 Jan, 2019 91.83 92.79 88.68 88.88 11.66 Million