Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 106.78 108.39 106.43 106.97 3.43 Million
13 Feb, 2019 106.79 108.12 106.66 107.15 5.96 Million
12 Feb, 2019 105.93 106.58 105.75 106.44 5.31 Million
11 Feb, 2019 104.71 105.45 104.25 104.76 4.55 Million
08 Feb, 2019 102.45 104.81 102.14 104.55 5.39 Million
07 Feb, 2019 105.1 105.58 103.14 103.86 7.04 Million
06 Feb, 2019 104.26 106.89 104.05 106.48 9.9 Million
05 Feb, 2019 102.21 102.4 100.98 102.32 6.37 Million
04 Feb, 2019 101.98 102.34 101.07 101.8 5.76 Million
01 Feb, 2019 100.55 102.06 100.26 101.99 5.61 Million