Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 106.86 107.09 105.78 106.76 4.16 Million
28 Feb, 2019 105.18 105.84 104.81 105.78 5.46 Million
27 Feb, 2019 106.42 106.42 104.71 105.71 4.39 Million
26 Feb, 2019 108.15 108.17 106.83 107.27 3.74 Million
25 Feb, 2019 109.0 109.49 107.83 108.19 5.75 Million
22 Feb, 2019 107.9 108.38 106.65 107.31 4.39 Million
21 Feb, 2019 106.97 107.75 106.2 106.64 3.93 Million
20 Feb, 2019 107.72 108.46 107.24 107.94 3.69 Million
19 Feb, 2019 107.11 107.89 106.61 107.28 3.18 Million
15 Feb, 2019 107.83 107.87 106.69 107.57 3.6 Million