Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 106.05 106.63 105.36 106.07 4.32 Million
28 Mar, 2019 105.99 106.4 103.63 104.91 5.38 Million
27 Mar, 2019 108.39 108.83 105.45 105.97 4.79 Million
26 Mar, 2019 108.28 108.75 107.39 108.33 3.08 Million
25 Mar, 2019 108.13 109.22 106.26 107.11 5.47 Million
22 Mar, 2019 111.72 112.41 109.53 109.68 3.77 Million
21 Mar, 2019 110.01 112.98 109.95 112.22 5.77 Million
20 Mar, 2019 110.14 110.9 109.03 109.63 3.82 Million
19 Mar, 2019 110.58 110.8 109.55 110.02 3.59 Million
18 Mar, 2019 110.05 111.14 108.92 109.81 4.4 Million