Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 115.78 117.03 115.78 116.76 4.88 Million
11 Apr, 2019 115.06 115.43 114.13 114.88 2.79 Million
10 Apr, 2019 113.88 115.19 113.54 114.92 3.01 Million
09 Apr, 2019 114.55 114.67 113.25 113.94 4.64 Million
08 Apr, 2019 113.8 115.42 113.32 115.22 4.58 Million
05 Apr, 2019 113.81 114.12 113.31 113.63 3.31 Million
04 Apr, 2019 112.38 114.27 112.36 113.24 5.03 Million
03 Apr, 2019 111.88 114.15 111.4 112.75 7.03 Million
02 Apr, 2019 108.97 110.43 108.18 110.28 7 Million
01 Apr, 2019 107.99 108.96 106.93 108.64 5.34 Million