Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 109.17 110.35 106.73 107.11 7.86 Million
10 May, 2019 111.86 113.13 109.36 112.6 4.18 Million
09 May, 2019 110.88 112.84 110.2 112.15 4.81 Million
08 May, 2019 112.82 114.75 112.48 112.56 4.81 Million
07 May, 2019 114.0 114.43 112.25 113.93 5.92 Million
06 May, 2019 114.12 116.0 113.5 115.86 3.97 Million
03 May, 2019 117.46 117.97 116.11 117.47 3.68 Million
02 May, 2019 116.4 118.57 116.28 117.46 4.53 Million
01 May, 2019 118.06 118.92 116.2 116.29 3.33 Million
30 Apr, 2019 116.88 118.37 116.66 117.83 4.53 Million