Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 114.31 114.34 111.97 112.93 4.77 Million
10 Jun, 2019 111.76 113.51 111.0 112.63 4.65 Million
07 Jun, 2019 111.14 111.83 110.59 111.17 5.4 Million
06 Jun, 2019 109.51 110.67 108.79 110.19 4.73 Million
05 Jun, 2019 110.0 110.29 107.78 109.48 3.97 Million
04 Jun, 2019 107.16 109.25 106.35 109.12 4.92 Million
03 Jun, 2019 105.04 106.98 104.59 105.17 4.5 Million
31 May, 2019 104.32 106.12 104.0 104.31 4.46 Million
30 May, 2019 104.48 106.1 104.13 105.44 3.36 Million
29 May, 2019 102.66 104.9 101.57 104.15 4.92 Million