Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 108.0 110.8 107.99 110.74 13.93 Million
14 Mar, 2019 107.26 107.68 105.97 107.1 5.39 Million
13 Mar, 2019 107.16 108.29 106.66 107.58 3.91 Million
12 Mar, 2019 106.85 107.05 105.76 106.52 3.04 Million
11 Mar, 2019 105.16 106.9 105.0 106.45 3.31 Million
08 Mar, 2019 103.69 105.11 103.35 104.86 5.18 Million
07 Mar, 2019 104.85 105.72 103.68 104.95 5.43 Million
06 Mar, 2019 106.6 106.75 105.26 105.42 3.56 Million
05 Mar, 2019 107.67 107.79 106.52 106.57 4 Million
04 Mar, 2019 107.46 108.13 106.0 107.4 3.27 Million