Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 101.02 101.79 100.17 100.68 8.27 Million
30 Jan, 2019 101.68 102.63 100.18 102.14 6.43 Million
29 Jan, 2019 102.86 103.47 101.31 101.35 6.15 Million
28 Jan, 2019 101.88 104.13 101.76 102.68 7.29 Million
25 Jan, 2019 102.82 104.87 102.72 104.41 11.04 Million
24 Jan, 2019 97.96 102.51 97.8 102.09 14.26 Million
23 Jan, 2019 96.87 97.37 94.81 95.49 10.29 Million
22 Jan, 2019 98.43 98.43 95.82 96.62 11.06 Million
18 Jan, 2019 98.44 99.98 97.94 99.42 6.67 Million
17 Jan, 2019 96.12 98.44 95.85 97.54 6.87 Million