Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 113.4 114.39 110.03 113.22 8.21 Million
24 Jul, 2018 115.06 116.46 113.35 113.8 4.28 Million
23 Jul, 2018 114.35 114.83 113.04 114.67 3.05 Million
20 Jul, 2018 114.97 115.73 114.24 115.0 4.35 Million
19 Jul, 2018 115.53 115.66 114.23 114.59 5.01 Million
18 Jul, 2018 115.5 116.95 114.14 115.68 5.49 Million
17 Jul, 2018 113.67 115.86 113.2 115.8 3.91 Million
16 Jul, 2018 114.91 115.49 114.42 114.56 3.01 Million
13 Jul, 2018 115.53 115.98 114.83 115.14 2.71 Million
12 Jul, 2018 113.24 116.69 113.06 115.84 5.81 Million