Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 121.15 121.64 119.99 120.21 3.49 Million
27 Nov, 2019 119.91 121.81 119.5 121.73 4.87 Million
26 Nov, 2019 119.04 119.5 117.89 119.13 7.09 Million
25 Nov, 2019 117.79 119.47 117.71 119.01 3.72 Million
22 Nov, 2019 116.73 117.53 116.55 117.01 3 Million
21 Nov, 2019 116.2 116.35 114.59 116.1 5.44 Million
20 Nov, 2019 117.25 117.7 115.49 116.23 4.36 Million
19 Nov, 2019 118.48 118.48 116.98 117.84 3.86 Million
18 Nov, 2019 117.92 118.29 117.17 117.89 5.33 Million
15 Nov, 2019 118.57 118.76 117.56 118.0 4.49 Million