Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 128.2 128.47 127.04 127.66 2.28 Million
27 Dec, 2019 128.86 128.92 128.09 128.57 1.8 Million
26 Dec, 2019 128.71 128.75 128.05 128.48 2.33 Million
24 Dec, 2019 128.73 128.85 127.89 128.53 1.4 Million
23 Dec, 2019 129.0 129.17 128.16 128.55 3.09 Million
20 Dec, 2019 127.25 129.04 125.85 128.95 9.32 Million
19 Dec, 2019 126.34 126.48 125.0 126.4 3.96 Million
18 Dec, 2019 127.39 127.39 126.0 126.35 5.77 Million
17 Dec, 2019 127.84 128.0 125.97 127.09 4.35 Million
16 Dec, 2019 127.58 128.67 127.07 127.07 4.97 Million