Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 129.95 131.86 129.83 130.67 4.62 Million
13 Jan, 2020 130.57 130.74 129.77 129.95 4.31 Million
10 Jan, 2020 131.81 131.81 129.82 130.0 3.23 Million
09 Jan, 2020 130.7 131.74 130.24 131.33 3.52 Million
08 Jan, 2020 129.34 130.57 129.06 129.76 3.54 Million
07 Jan, 2020 129.15 130.9 128.42 129.41 7.18 Million
06 Jan, 2020 127.06 127.33 125.9 126.96 4.34 Million
03 Jan, 2020 127.46 129.25 127.23 127.85 4.05 Million
02 Jan, 2020 129.13 129.61 127.77 129.57 4.61 Million
31 Dec, 2019 127.25 128.39 127.06 128.29 2.81 Million