Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 125.96 127.47 125.39 126.64 3.45 Million
12 Dec, 2019 123.8 126.98 123.03 126.07 5.41 Million
11 Dec, 2019 121.28 123.84 121.2 123.72 2.95 Million
10 Dec, 2019 122.19 122.99 121.17 121.37 4.04 Million
09 Dec, 2019 122.26 122.49 121.87 122.0 2.8 Million
06 Dec, 2019 121.95 122.7 121.88 122.37 3.81 Million
05 Dec, 2019 120.57 120.81 119.77 120.74 3.26 Million
04 Dec, 2019 119.98 121.47 119.41 120.28 4.53 Million
03 Dec, 2019 117.15 117.97 116.06 117.75 5.3 Million
02 Dec, 2019 120.12 120.19 117.91 118.79 4.73 Million