Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 118.19 118.36 116.78 117.57 4.56 Million
13 Nov, 2019 118.06 118.96 117.61 118.42 4.92 Million
12 Nov, 2019 118.18 119.91 118.18 119.02 4.76 Million
11 Nov, 2019 119.07 119.7 117.97 118.08 5.16 Million
08 Nov, 2019 119.7 120.14 118.82 120.11 3.8 Million
07 Nov, 2019 120.94 121.86 119.08 119.92 4.27 Million
06 Nov, 2019 119.67 120.55 118.86 120.36 3.9 Million
05 Nov, 2019 121.1 121.73 119.66 119.86 3.99 Million
04 Nov, 2019 119.92 121.41 119.48 120.97 5.17 Million
01 Nov, 2019 119.19 119.59 117.87 118.04 4.43 Million