Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 117.65 118.31 116.49 117.99 4.77 Million
30 Oct, 2019 119.73 120.07 117.58 117.79 5.27 Million
29 Oct, 2019 120.52 120.92 119.52 120.29 4.62 Million
28 Oct, 2019 121.06 122.1 119.24 120.0 6.49 Million
25 Oct, 2019 118.51 120.69 118.51 120.51 4.78 Million
24 Oct, 2019 118.81 120.29 117.32 118.41 6.2 Million
23 Oct, 2019 116.8 121.62 115.87 118.95 18.45 Million
22 Oct, 2019 130.27 131.1 128.23 128.57 5.51 Million
21 Oct, 2019 130.74 131.02 129.65 130.93 3.35 Million
18 Oct, 2019 129.79 130.42 128.55 129.46 4.12 Million