Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 127.55 128.51 125.44 125.49 4.53 Million
28 Jan, 2020 127.15 128.31 126.76 128.04 4.39 Million
27 Jan, 2020 128.65 129.25 126.24 126.31 5.89 Million
24 Jan, 2020 134.8 135.44 129.75 130.52 5.6 Million
23 Jan, 2020 131.42 134.41 129.65 134.25 8.59 Million
22 Jan, 2020 132.02 135.7 131.82 133.34 8.89 Million
21 Jan, 2020 131.09 132.19 130.58 130.86 8.63 Million
17 Jan, 2020 130.76 132.04 130.44 131.7 5.48 Million
16 Jan, 2020 130.0 130.23 129.35 130.16 5.47 Million
15 Jan, 2020 130.43 130.43 128.86 129.17 3.39 Million