Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 116.35 118.49 113.07 113.13 8.68 Million
26 Feb, 2020 119.29 120.64 117.63 118.79 5.77 Million
25 Feb, 2020 122.9 123.03 118.02 118.38 6.34 Million
24 Feb, 2020 124.01 125.26 121.25 121.44 7.48 Million
21 Feb, 2020 130.76 130.83 127.96 128.52 4.12 Million
20 Feb, 2020 132.61 133.26 130.34 131.47 2.48 Million
19 Feb, 2020 132.9 134.3 132.21 133.13 3.93 Million
18 Feb, 2020 131.1 131.78 130.59 131.24 3.09 Million
14 Feb, 2020 133.48 133.62 131.27 132.21 2.6 Million
13 Feb, 2020 131.88 133.39 131.16 132.81 4.26 Million