Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 131.65 132.94 131.64 132.42 2.83 Million
11 Feb, 2020 130.47 131.98 130.13 130.7 2.98 Million
10 Feb, 2020 127.55 129.7 127.3 129.65 2.88 Million
07 Feb, 2020 131.25 131.25 128.51 128.7 4.33 Million
06 Feb, 2020 133.0 133.0 131.48 132.52 3.68 Million
05 Feb, 2020 128.66 132.91 128.66 132.44 7.28 Million
04 Feb, 2020 126.0 127.32 125.36 126.47 4.43 Million
03 Feb, 2020 121.06 123.68 121.06 123.4 5.39 Million
31 Jan, 2020 123.36 123.64 119.96 120.65 5.78 Million
30 Jan, 2020 123.22 124.67 122.22 124.42 5.52 Million